| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:38 PM | 4.980 | 0 |
| 1/24/2025 | 9:21:18 PM | 4.970 | 0 |
| 1/24/2025 | 8:08:59 PM | 4.980 | 0 |
| 1/24/2025 | 6:54:00 PM | 4.950 | 0 |
| 1/24/2025 | 5:46:53 PM | 4.910 | 0 |
| 1/24/2025 | 4:36:48 PM | 4.940 | 0 |
| 1/24/2025 | 4:22:41 PM | 4.960 | 0 |
| 1/24/2025 | 3:21:10 PM | 4.870 | 0 |
| 1/24/2025 | 2:06:22 PM | 4.870 | 0 |
| 1/24/2025 | 12:56:14 PM | 4.820 | 0 |
| 1/24/2025 | 11:49:53 AM | 4.880 | 0 |
| 1/24/2025 | 10:48:45 AM | 4.940 | 0 |
| 1/24/2025 | 9:47:12 AM | 4.990 | 0 |