| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:30:17 PM | 170.990 | 0 |
| 1/21/2025 | 5:30:17 PM | 171.150 | 0 |
| 1/21/2025 | 4:30:16 PM | 171.460 | 0 |
| 1/21/2025 | 3:30:13 PM | 171.560 | 0 |
| 1/21/2025 | 2:30:16 PM | 172.020 | 0 |
| 1/21/2025 | 1:30:15 PM | 172.160 | 0 |
| 1/21/2025 | 12:30:14 PM | 172.160 | 0 |
| 1/21/2025 | 11:30:17 AM | 172.170 | 0 |
| 1/21/2025 | 10:30:09 AM | 172.020 | 0 |
| 1/21/2025 | 9:30:06 AM | 171.860 | 0 |
| 1/21/2025 | 8:30:05 AM | 171.720 | 0 |
| 1/20/2025 | 9:30:15 PM | 171.020 | 0 |
| 1/20/2025 | 8:30:09 PM | 171.450 | 0 |