| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:30:13 PM | 170.590 | 0 |
| 1/22/2025 | 11:30:08 AM | 170.450 | 0 |
| 1/22/2025 | 10:30:08 AM | 170.920 | 0 |
| 1/22/2025 | 9:30:05 AM | 171.050 | 0 |
| 1/22/2025 | 8:30:07 AM | 171.200 | 0 |
| 1/21/2025 | 9:30:14 PM | 170.930 | 0 |
| 1/21/2025 | 8:30:11 PM | 170.900 | 0 |
| 1/21/2025 | 7:30:10 PM | 170.960 | 0 |
| 1/21/2025 | 6:30:17 PM | 170.990 | 0 |
| 1/21/2025 | 5:30:17 PM | 171.150 | 0 |
| 1/21/2025 | 4:30:16 PM | 171.460 | 0 |
| 1/21/2025 | 3:30:13 PM | 171.560 | 0 |
| 1/21/2025 | 2:30:16 PM | 172.020 | 0 |