| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:30:15 PM | 171.270 | 0 |
| 1/23/2025 | 4:30:20 PM | 171.520 | 0 |
| 1/23/2025 | 3:30:18 PM | 171.090 | 0 |
| 1/23/2025 | 2:30:17 PM | 171.250 | 0 |
| 1/23/2025 | 1:30:15 PM | 171.370 | 0 |
| 1/23/2025 | 12:30:15 PM | 171.080 | 0 |
| 1/23/2025 | 11:30:12 AM | 171.080 | 0 |
| 1/23/2025 | 10:30:06 AM | 171.230 | 0 |
| 1/23/2025 | 9:30:05 AM | 171.360 | 0 |
| 1/23/2025 | 8:30:07 AM | 171.370 | 0 |
| 1/22/2025 | 9:30:14 PM | 171.040 | 0 |
| 1/22/2025 | 8:30:10 PM | 171.050 | 0 |
| 1/22/2025 | 7:30:14 PM | 171.050 | 0 |