| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:30:06 AM | 20.920 | 0 |
| 1/20/2025 | 9:30:14 PM | 20.730 | 0 |
| 1/20/2025 | 8:30:13 PM | 20.680 | 0 |
| 1/20/2025 | 7:30:12 PM | 20.680 | 0 |
| 1/20/2025 | 6:30:15 PM | 20.730 | 0 |
| 1/20/2025 | 5:30:12 PM | 20.830 | 0 |
| 1/20/2025 | 4:30:19 PM | 20.840 | 0 |
| 1/20/2025 | 3:30:13 PM | 20.820 | 0 |
| 1/20/2025 | 2:30:18 PM | 20.840 | 0 |
| 1/20/2025 | 1:30:17 PM | 20.880 | 0 |
| 1/20/2025 | 12:30:10 PM | 20.900 | 0 |
| 1/20/2025 | 11:30:17 AM | 20.770 | 0 |
| 1/20/2025 | 10:30:08 AM | 20.880 | 0 |