| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 19.520 | 0 |
| 1/24/2025 | 8:30:11 PM | 19.610 | 0 |
| 1/24/2025 | 7:30:15 PM | 19.600 | 0 |
| 1/24/2025 | 6:30:16 PM | 19.690 | 0 |
| 1/24/2025 | 5:30:11 PM | 19.770 | 0 |
| 1/24/2025 | 4:30:15 PM | 19.680 | 0 |
| 1/24/2025 | 3:30:16 PM | 20.050 | 0 |
| 1/24/2025 | 2:30:18 PM | 20.150 | 0 |
| 1/24/2025 | 1:30:17 PM | 20.200 | 0 |
| 1/24/2025 | 12:30:11 PM | 20.160 | 0 |
| 1/24/2025 | 11:30:17 AM | 20.180 | 0 |
| 1/24/2025 | 10:30:11 AM | 20.180 | 0 |
| 1/24/2025 | 9:30:06 AM | 20.200 | 0 |