| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:08 AM | 20.660 | 0 |
| 1/22/2025 | 9:30:06 AM | 20.760 | 0 |
| 1/22/2025 | 8:30:06 AM | 20.690 | 0 |
| 1/21/2025 | 9:30:13 PM | 20.680 | 0 |
| 1/21/2025 | 8:30:16 PM | 20.720 | 0 |
| 1/21/2025 | 7:30:09 PM | 20.810 | 0 |
| 1/21/2025 | 6:30:16 PM | 20.740 | 0 |
| 1/21/2025 | 5:30:15 PM | 20.630 | 0 |
| 1/21/2025 | 4:30:16 PM | 20.710 | 0 |
| 1/21/2025 | 3:30:15 PM | 20.750 | 0 |
| 1/21/2025 | 2:30:16 PM | 20.860 | 0 |
| 1/21/2025 | 1:30:14 PM | 20.610 | 0 |
| 1/21/2025 | 12:30:14 PM | 21.040 | 0 |