| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:30:14 PM | 156.930 | 0 |
| 1/8/2025 | 1:30:19 PM | 157.380 | 0 |
| 1/8/2025 | 12:30:22 PM | 157.570 | 0 |
| 1/8/2025 | 11:30:10 AM | 157.500 | 0 |
| 1/8/2025 | 10:30:08 AM | 157.370 | 0 |
| 1/8/2025 | 9:30:09 AM | 157.000 | 0 |
| 1/8/2025 | 8:30:06 AM | 156.660 | 0 |
| 1/7/2025 | 9:30:13 PM | 156.500 | 0 |
| 1/7/2025 | 8:30:19 PM | 156.940 | 0 |
| 1/7/2025 | 7:30:15 PM | 156.800 | 0 |
| 1/7/2025 | 6:30:13 PM | 156.760 | 0 |
| 1/7/2025 | 5:30:12 PM | 156.370 | 0 |
| 1/7/2025 | 4:30:13 PM | 156.560 | 0 |