| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:30:08 AM | 268.780 | 0 |
| 1/8/2025 | 9:30:09 AM | 268.320 | 0 |
| 1/8/2025 | 8:30:06 AM | 267.760 | 0 |
| 1/7/2025 | 9:30:12 PM | 267.570 | 0 |
| 1/7/2025 | 8:30:16 PM | 267.820 | 0 |
| 1/7/2025 | 7:30:15 PM | 267.740 | 0 |
| 1/7/2025 | 6:30:12 PM | 267.520 | 0 |
| 1/7/2025 | 5:30:12 PM | 267.320 | 0 |
| 1/7/2025 | 4:30:13 PM | 267.380 | 0 |
| 1/7/2025 | 3:30:16 PM | 266.020 | 0 |
| 1/7/2025 | 2:30:18 PM | 265.710 | 0 |
| 1/7/2025 | 1:30:16 PM | 265.240 | 0 |
| 1/7/2025 | 12:30:15 PM | 265.070 | 0 |