| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:30:11 AM | 264.620 | 0 |
| 1/7/2025 | 10:30:09 AM | 264.670 | 0 |
| 1/7/2025 | 9:30:15 AM | 265.260 | 0 |
| 1/7/2025 | 8:30:08 AM | 265.280 | 0 |
| 1/6/2025 | 9:30:13 PM | 266.060 | 0 |
| 1/6/2025 | 8:30:18 PM | 265.770 | 0 |
| 1/6/2025 | 7:30:17 PM | 265.950 | 0 |
| 1/6/2025 | 6:30:18 PM | 266.740 | 0 |
| 1/6/2025 | 5:30:17 PM | 266.580 | 0 |
| 1/6/2025 | 4:30:17 PM | 266.310 | 0 |
| 1/6/2025 | 3:30:13 PM | 268.100 | 0 |
| 1/6/2025 | 2:30:16 PM | 268.060 | 0 |
| 1/6/2025 | 1:30:18 PM | 268.710 | 0 |