| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:17 AM | 270.710 | 0 |
| 1/9/2025 | 8:30:06 AM | 270.830 | 0 |
| 1/8/2025 | 9:30:11 PM | 270.340 | 0 |
| 1/8/2025 | 8:30:15 PM | 269.880 | 0 |
| 1/8/2025 | 7:30:20 PM | 270.150 | 0 |
| 1/8/2025 | 6:30:19 PM | 270.120 | 0 |
| 1/8/2025 | 5:30:19 PM | 270.260 | 0 |
| 1/8/2025 | 4:30:24 PM | 268.750 | 0 |
| 1/8/2025 | 3:30:20 PM | 268.920 | 0 |
| 1/8/2025 | 2:30:14 PM | 269.100 | 0 |
| 1/8/2025 | 1:30:19 PM | 268.530 | 0 |
| 1/8/2025 | 12:30:22 PM | 268.940 | 0 |
| 1/8/2025 | 11:30:10 AM | 269.120 | 0 |