| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 09:30:05 | 188.720 | 0 |
| 22/01/2025 | 08:30:06 | 188.930 | 0 |
| 21/01/2025 | 21:30:10 | 188.440 | 0 |
| 21/01/2025 | 20:30:15 | 188.420 | 0 |
| 21/01/2025 | 19:30:15 | 188.210 | 0 |
| 21/01/2025 | 18:30:13 | 188.160 | 0 |
| 21/01/2025 | 17:30:12 | 188.230 | 0 |
| 21/01/2025 | 16:30:18 | 188.820 | 0 |
| 21/01/2025 | 15:30:14 | 189.210 | 0 |
| 21/01/2025 | 14:30:16 | 189.860 | 0 |
| 21/01/2025 | 13:30:13 | 190.060 | 0 |
| 21/01/2025 | 12:30:15 | 190.150 | 0 |
| 21/01/2025 | 11:30:17 | 190.260 | 0 |