| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:14 PM | 188.700 | 0 |
| 1/23/2025 | 8:30:10 PM | 188.690 | 0 |
| 1/23/2025 | 7:30:15 PM | 188.600 | 0 |
| 1/23/2025 | 6:30:15 PM | 188.860 | 0 |
| 1/23/2025 | 5:30:19 PM | 189.230 | 0 |
| 1/23/2025 | 4:30:18 PM | 189.580 | 0 |
| 1/23/2025 | 3:30:17 PM | 189.150 | 0 |
| 1/23/2025 | 2:30:16 PM | 189.110 | 0 |
| 1/23/2025 | 1:30:13 PM | 189.150 | 0 |
| 1/23/2025 | 12:30:16 PM | 188.970 | 0 |
| 1/23/2025 | 11:30:11 AM | 188.910 | 0 |
| 1/23/2025 | 10:30:08 AM | 189.090 | 0 |
| 1/23/2025 | 9:30:07 AM | 189.080 | 0 |