| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:20 AM | 112.690 | 0 |
| 1/21/2025 | 10:30:12 AM | 112.630 | 0 |
| 1/21/2025 | 9:30:09 AM | 112.280 | 0 |
| 1/21/2025 | 8:30:07 AM | 112.150 | 0 |
| 1/20/2025 | 9:30:10 PM | 112.510 | 0 |
| 1/20/2025 | 8:30:13 PM | 112.740 | 0 |
| 1/20/2025 | 7:30:12 PM | 112.790 | 0 |
| 1/20/2025 | 6:30:12 PM | 112.770 | 0 |
| 1/20/2025 | 5:30:19 PM | 112.560 | 0 |
| 1/20/2025 | 4:30:21 PM | 112.290 | 0 |
| 1/20/2025 | 3:30:16 PM | 112.290 | 0 |
| 1/20/2025 | 2:30:19 PM | 112.580 | 0 |
| 1/20/2025 | 1:30:22 PM | 112.610 | 0 |