| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 21:30:18 | 110,480 | 0 |
| 09.01.2025 | 20:30:14 | 110,590 | 0 |
| 09.01.2025 | 19:30:15 | 110,870 | 0 |
| 09.01.2025 | 18:30:18 | 110,830 | 0 |
| 09.01.2025 | 17:30:18 | 110,850 | 0 |
| 09.01.2025 | 16:30:20 | 110,840 | 0 |
| 09.01.2025 | 15:30:14 | 110,520 | 0 |
| 09.01.2025 | 14:30:17 | 110,370 | 0 |
| 09.01.2025 | 13:30:11 | 110,400 | 0 |
| 09.01.2025 | 12:30:21 | 110,580 | 0 |
| 09.01.2025 | 11:30:17 | 110,460 | 0 |
| 09.01.2025 | 10:30:09 | 110,240 | 0 |
| 09.01.2025 | 09:30:17 | 110,680 | 0 |