| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:30:18 PM | 114.280 | 0 |
| 1/6/2025 | 5:30:17 PM | 113.690 | 0 |
| 1/6/2025 | 4:30:16 PM | 114.110 | 0 |
| 1/6/2025 | 2:30:16 PM | 113.390 | 0 |
| 1/6/2025 | 1:30:22 PM | 113.820 | 0 |
| 1/6/2025 | 12:30:20 PM | 113.680 | 0 |
| 1/6/2025 | 11:30:12 AM | 114.140 | 0 |
| 1/6/2025 | 10:30:11 AM | 113.640 | 0 |
| 1/6/2025 | 9:30:20 AM | 113.960 | 0 |
| 1/6/2025 | 8:30:07 AM | 113.980 | 0 |