| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:30:14 PM | 12.050 | 0 |
| 1/21/2025 | 11:30:16 AM | 12.030 | 0 |
| 1/21/2025 | 10:30:09 AM | 11.910 | 0 |
| 1/21/2025 | 9:30:06 AM | 11.820 | 0 |
| 1/21/2025 | 8:30:05 AM | 11.980 | 0 |
| 1/20/2025 | 9:30:16 PM | 12.220 | 0 |
| 1/20/2025 | 8:30:10 PM | 12.230 | 0 |
| 1/20/2025 | 7:30:13 PM | 12.250 | 0 |
| 1/20/2025 | 6:30:17 PM | 12.240 | 0 |
| 1/20/2025 | 4:30:18 PM | 12.270 | 0 |
| 1/20/2025 | 3:30:16 PM | 12.150 | 0 |
| 1/20/2025 | 2:30:19 PM | 12.000 | 0 |
| 1/20/2025 | 1:30:17 PM | 11.970 | 0 |