| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 21:30:14 | 53,980 | 0 |
| 2025. 01. 22. | 20:30:09 | 53,980 | 0 |
| 2025. 01. 22. | 19:30:14 | 53,980 | 0 |
| 2025. 01. 22. | 18:30:13 | 53,950 | 0 |
| 2025. 01. 22. | 16:30:15 | 53,900 | 0 |
| 2025. 01. 22. | 15:30:18 | 54,210 | 0 |
| 2025. 01. 22. | 14:30:09 | 54,330 | 0 |
| 2025. 01. 22. | 13:30:15 | 54,300 | 0 |
| 2025. 01. 22. | 12:30:13 | 54,410 | 0 |
| 2025. 01. 22. | 11:30:08 | 54,470 | 0 |
| 2025. 01. 22. | 10:30:08 | 54,390 | 0 |
| 2025. 01. 22. | 9:30:06 | 54,280 | 0 |
| 2025. 01. 22. | 8:30:06 | 54,220 | 0 |