| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 54.460 | 0 |
| 24/01/2025 | 20:30:12 | 54.510 | 0 |
| 24/01/2025 | 19:30:12 | 54.510 | 0 |
| 24/01/2025 | 18:30:14 | 54.630 | 0 |
| 24/01/2025 | 16:30:13 | 54.600 | 0 |
| 24/01/2025 | 15:30:14 | 54.610 | 0 |
| 24/01/2025 | 14:30:12 | 54.870 | 0 |
| 24/01/2025 | 13:30:14 | 54.940 | 0 |
| 24/01/2025 | 12:30:11 | 54.780 | 0 |
| 24/01/2025 | 11:30:15 | 54.840 | 0 |
| 24/01/2025 | 10:30:08 | 54.890 | 0 |
| 24/01/2025 | 09:30:06 | 54.450 | 0 |
| 24/01/2025 | 08:30:05 | 54.420 | 0 |