| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:30:16 PM | 6.550 | 0 |
| 1/22/2025 | 7:30:12 PM | 6.570 | 0 |
| 1/22/2025 | 6:30:14 PM | 6.570 | 0 |
| 1/22/2025 | 4:30:14 PM | 6.560 | 0 |
| 1/22/2025 | 3:30:18 PM | 6.580 | 0 |
| 1/22/2025 | 2:30:14 PM | 6.590 | 0 |
| 1/22/2025 | 1:30:16 PM | 6.580 | 0 |
| 1/22/2025 | 12:30:14 PM | 6.610 | 0 |
| 1/22/2025 | 11:30:08 AM | 6.600 | 0 |
| 1/22/2025 | 10:30:08 AM | 6.610 | 0 |
| 1/22/2025 | 9:30:06 AM | 6.600 | 0 |
| 1/22/2025 | 8:30:06 AM | 6.630 | 0 |
| 1/21/2025 | 9:30:13 PM | 6.610 | 0 |