| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:13 PM | 6.530 | 0 |
| 1/24/2025 | 6:30:14 PM | 6.550 | 0 |
| 1/24/2025 | 5:30:12 PM | 6.540 | 0 |
| 1/24/2025 | 4:30:14 PM | 6.530 | 0 |
| 1/24/2025 | 3:30:14 PM | 6.520 | 0 |
| 1/24/2025 | 2:30:17 PM | 6.530 | 0 |
| 1/24/2025 | 1:30:15 PM | 6.520 | 0 |
| 1/24/2025 | 12:30:11 PM | 6.510 | 0 |
| 1/24/2025 | 11:30:14 AM | 6.520 | 0 |
| 1/24/2025 | 10:30:08 AM | 6.520 | 0 |
| 1/24/2025 | 9:30:06 AM | 6.520 | 0 |
| 1/24/2025 | 8:30:06 AM | 6.560 | 0 |
| 1/23/2025 | 9:30:09 PM | 6.550 | 0 |