| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:30:12 | 6.560 | 0 |
| 23.01.2025 | 10:30:07 | 6.530 | 0 |
| 23.01.2025 | 09:30:05 | 6.560 | 0 |
| 23.01.2025 | 08:30:07 | 6.550 | 0 |
| 22.01.2025 | 21:30:15 | 6.550 | 0 |
| 22.01.2025 | 20:30:16 | 6.550 | 0 |
| 22.01.2025 | 19:30:12 | 6.570 | 0 |
| 22.01.2025 | 18:30:14 | 6.570 | 0 |
| 22.01.2025 | 16:30:14 | 6.560 | 0 |
| 22.01.2025 | 15:30:18 | 6.580 | 0 |
| 22.01.2025 | 14:30:14 | 6.590 | 0 |
| 22.01.2025 | 13:30:16 | 6.580 | 0 |
| 22.01.2025 | 12:30:14 | 6.610 | 0 |