| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:00:13 PM | 94.830 | 0 |
| 1/7/2025 | 7:58:12 PM | 94.910 | 0 |
| 1/7/2025 | 7:00:07 PM | 94.890 | 0 |
| 1/7/2025 | 6:00:18 PM | 94.870 | 0 |
| 1/7/2025 | 5:00:11 PM | 94.840 | 0 |
| 1/7/2025 | 4:00:18 PM | 95.190 | 0 |
| 1/7/2025 | 3:00:06 PM | 95.170 | 0 |
| 1/7/2025 | 2:00:08 PM | 95.210 | 0 |
| 1/7/2025 | 1:00:13 PM | 95.190 | 0 |
| 1/7/2025 | 12:00:07 PM | 95.150 | 0 |
| 1/7/2025 | 11:00:09 AM | 95.010 | 0 |
| 1/7/2025 | 10:00:09 AM | 95.360 | 0 |
| 1/7/2025 | 9:10:21 AM | 95.000 | 0 |