| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:22 PM | 3.3100 | 0 |
| 1/24/2025 | 7:40:58 PM | 3.2700 | 0 |
| 1/24/2025 | 5:40:14 PM | 3.2100 | 0 |
| 1/24/2025 | 3:40:04 PM | 3.2000 | 0 |
| 1/24/2025 | 1:40:55 PM | 3.2000 | 0 |
| 1/24/2025 | 11:42:03 AM | 3.1800 | 0 |
| 1/24/2025 | 9:41:46 AM | 3.2600 | 0 |
| 1/24/2025 | 8:00:40 AM | 3.1900 | 0 |
| 1/23/2025 | 9:40:13 PM | 3.4500 | 0 |
| 1/23/2025 | 7:41:08 PM | 3.4600 | 0 |
| 1/23/2025 | 5:41:34 PM | 3.5200 | 0 |
| 1/23/2025 | 3:40:42 PM | 3.6100 | 0 |
| 1/23/2025 | 1:40:02 PM | 3.6800 | 0 |