| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:44:05 | 4.550 | - |
| 23/01/2025 | 21:43:36 | 4.550 | - |
| 23/01/2025 | 21:43:31 | 4.540 | - |
| 23/01/2025 | 21:42:27 | 4.550 | - |
| 23/01/2025 | 21:42:15 | 4.550 | - |
| 23/01/2025 | 21:42:10 | 4.540 | - |
| 23/01/2025 | 21:41:37 | 4.550 | - |
| 23/01/2025 | 21:40:09 | 4.540 | - |
| 23/01/2025 | 21:39:34 | 4.550 | - |
| 23/01/2025 | 21:39:22 | 4.540 | - |
| 23/01/2025 | 21:38:24 | 4.550 | - |
| 23/01/2025 | 21:38:00 | 4.540 | - |
| 23/01/2025 | 21:37:07 | 4.550 | - |