| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:04 PM | 4.490 | - |
| 1/23/2025 | 9:51:36 PM | 4.490 | - |
| 1/23/2025 | 9:51:01 PM | 4.480 | - |
| 1/23/2025 | 9:50:16 PM | 4.490 | - |
| 1/23/2025 | 9:50:00 PM | 4.510 | - |
| 1/23/2025 | 9:49:55 PM | 4.520 | - |
| 1/23/2025 | 9:48:20 PM | 4.520 | - |
| 1/23/2025 | 9:48:11 PM | 4.530 | - |
| 1/23/2025 | 9:47:36 PM | 4.530 | - |
| 1/23/2025 | 9:46:23 PM | 4.530 | - |
| 1/23/2025 | 9:46:18 PM | 4.520 | - |
| 1/23/2025 | 9:46:02 PM | 4.550 | - |
| 1/23/2025 | 9:45:57 PM | 4.540 | - |