| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:56:51 | 4,540 | - |
| 23.01.2025 | 21:56:24 | 4,530 | - |
| 23.01.2025 | 21:55:21 | 4,520 | - |
| 23.01.2025 | 21:55:04 | 4,500 | - |
| 23.01.2025 | 21:54:53 | 4,500 | - |
| 23.01.2025 | 21:54:36 | 4,500 | - |
| 23.01.2025 | 21:54:26 | 4,490 | - |
| 23.01.2025 | 21:54:09 | 4,480 | - |
| 23.01.2025 | 21:54:04 | 4,490 | - |
| 23.01.2025 | 21:53:38 | 4,490 | - |
| 23.01.2025 | 21:53:05 | 4,500 | - |
| 23.01.2025 | 21:53:00 | 4,490 | - |
| 23.01.2025 | 21:52:09 | 4,500 | - |