| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:56:14 AM | 49.290 | 0 |
| 1/8/2025 | 9:50:25 PM | 49.310 | 0 |
| 1/8/2025 | 9:24:54 PM | 49.310 | 0 |
| 1/8/2025 | 8:09:12 PM | 49.310 | 0 |
| 1/8/2025 | 6:54:28 PM | 49.320 | 0 |
| 1/8/2025 | 5:44:37 PM | 49.340 | 0 |
| 1/8/2025 | 4:37:38 PM | 49.330 | 0 |
| 1/8/2025 | 3:32:17 PM | 49.250 | 0 |
| 1/8/2025 | 2:24:03 PM | 49.260 | 0 |
| 1/8/2025 | 1:16:49 PM | 49.360 | 0 |
| 1/8/2025 | 12:11:47 PM | 49.390 | 0 |
| 1/8/2025 | 11:03:27 AM | 49.360 | 0 |
| 1/8/2025 | 9:46:53 AM | 49.360 | 0 |