| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:56:25 AM | 49.240 | 0 |
| 1/9/2025 | 9:42:35 PM | 49.160 | 0 |
| 1/9/2025 | 8:33:32 PM | 49.200 | 0 |
| 1/9/2025 | 7:21:43 PM | 49.220 | 0 |
| 1/9/2025 | 6:08:54 PM | 49.310 | 0 |
| 1/9/2025 | 4:57:59 PM | 49.330 | 0 |
| 1/9/2025 | 3:41:25 PM | 49.270 | 0 |
| 1/9/2025 | 2:32:47 PM | 49.220 | 0 |
| 1/9/2025 | 1:17:28 PM | 49.230 | 0 |
| 1/9/2025 | 12:11:48 PM | 49.260 | 0 |
| 1/9/2025 | 11:08:20 AM | 49.250 | 0 |
| 1/9/2025 | 10:12:58 AM | 49.190 | 0 |
| 1/9/2025 | 9:51:43 AM | 49.200 | 0 |