| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:59 PM | 49.440 | 0 |
| 1/24/2025 | 9:25:29 PM | 49.440 | 0 |
| 1/24/2025 | 8:12:35 PM | 49.450 | 0 |
| 1/24/2025 | 7:08:05 PM | 49.470 | 0 |
| 1/24/2025 | 6:02:56 PM | 49.460 | 0 |
| 1/24/2025 | 4:52:10 PM | 49.470 | 0 |
| 1/24/2025 | 4:11:15 PM | 49.400 | 0 |
| 1/24/2025 | 3:46:13 PM | 49.420 | 0 |
| 1/24/2025 | 2:30:43 PM | 49.380 | 0 |
| 1/24/2025 | 1:14:36 PM | 49.390 | 0 |
| 1/24/2025 | 12:04:35 PM | 49.360 | 0 |
| 1/24/2025 | 11:00:32 AM | 49.330 | 0 |
| 1/24/2025 | 9:58:38 AM | 49.300 | 0 |