| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:14:25 AM | 3.78 | 0 |
| 1/7/2025 | 6:09:27 PM | 3.78 | 0 |
| 1/7/2025 | 5:05:48 PM | 3.77 | 0 |
| 1/7/2025 | 4:05:55 PM | 3.78 | 0 |
| 1/7/2025 | 3:05:00 PM | 3.75 | 0 |
| 1/7/2025 | 2:06:07 PM | 3.75 | 0 |
| 1/7/2025 | 1:05:30 PM | 3.74 | 0 |
| 1/7/2025 | 12:05:48 PM | 3.75 | 0 |
| 1/7/2025 | 11:06:07 AM | 3.80 | 0 |
| 1/7/2025 | 8:14:21 AM | 3.83 | 0 |
| 1/6/2025 | 6:09:25 PM | 3.82 | 0 |
| 1/6/2025 | 5:05:33 PM | 3.85 | 0 |
| 1/6/2025 | 4:05:43 PM | 3.84 | 0 |