| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:38 PM | 2.85 | 0 |
| 1/10/2025 | 5:06:42 PM | 2.80 | 0 |
| 1/10/2025 | 4:07:48 PM | 3.25 | 0 |
| 1/10/2025 | 3:06:49 PM | 3.79 | 0 |
| 1/10/2025 | 2:07:02 PM | 3.77 | 0 |
| 1/10/2025 | 1:07:51 PM | 3.77 | 0 |
| 1/10/2025 | 12:05:32 PM | 3.75 | 0 |
| 1/10/2025 | 11:05:50 AM | 3.75 | 0 |
| 1/10/2025 | 8:13:48 AM | 3.76 | 0 |
| 1/9/2025 | 6:23:37 PM | 3.76 | 0 |
| 1/9/2025 | 5:12:48 PM | 3.77 | 0 |
| 1/9/2025 | 4:16:32 PM | 3.77 | 0 |
| 1/9/2025 | 3:11:46 PM | 3.77 | 0 |