| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:21:07 PM | 3.77 | 0 |
| 1/9/2025 | 1:14:44 PM | 3.77 | 0 |
| 1/9/2025 | 12:21:50 PM | 3.77 | 0 |
| 1/9/2025 | 11:15:05 AM | 3.78 | 0 |
| 1/9/2025 | 9:48:34 AM | 3.83 | 0 |
| 1/8/2025 | 6:09:23 PM | 3.80 | 0 |
| 1/8/2025 | 5:05:41 PM | 3.79 | 0 |
| 1/8/2025 | 4:06:08 PM | 3.80 | 0 |
| 1/8/2025 | 3:05:08 PM | 3.80 | 0 |
| 1/8/2025 | 2:06:11 PM | 3.81 | 0 |
| 1/8/2025 | 1:05:36 PM | 3.78 | 0 |
| 1/8/2025 | 12:07:15 PM | 3.76 | 0 |
| 1/8/2025 | 11:05:53 AM | 3.77 | 0 |