| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:31:16 AM | 7.430 | 0 |
| 1/8/2025 | 8:25:04 AM | 7.020 | 0 |
| 1/7/2025 | 7:30:03 PM | 7.410 | 0 |
| 1/7/2025 | 6:37:56 PM | 7.430 | 0 |
| 1/7/2025 | 5:38:16 PM | 7.470 | 0 |
| 1/7/2025 | 4:48:53 PM | 7.530 | 0 |
| 1/7/2025 | 3:58:14 PM | 7.260 | 0 |
| 1/7/2025 | 3:39:25 PM | 7.390 | 0 |
| 1/7/2025 | 2:42:55 PM | 7.520 | 0 |
| 1/7/2025 | 1:49:00 PM | 7.520 | 0 |
| 1/7/2025 | 12:48:34 PM | 7.520 | 0 |
| 1/7/2025 | 12:02:00 PM | 7.500 | 0 |
| 1/7/2025 | 11:04:59 AM | 7.490 | 0 |