| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:21:47 PM | 7.110 | 0 |
| 1/21/2025 | 6:36:39 PM | 7.100 | 0 |
| 1/21/2025 | 5:36:47 PM | 7.100 | 0 |
| 1/21/2025 | 4:37:05 PM | 7.230 | 0 |
| 1/21/2025 | 3:52:32 PM | 7.300 | 0 |
| 1/21/2025 | 3:49:33 PM | 7.270 | 0 |
| 1/21/2025 | 3:36:19 PM | 7.360 | 0 |
| 1/21/2025 | 2:44:58 PM | 7.510 | 0 |
| 1/21/2025 | 1:56:03 PM | 7.530 | 0 |
| 1/21/2025 | 12:55:16 PM | 7.550 | 0 |
| 1/21/2025 | 11:56:50 AM | 7.560 | 0 |
| 1/21/2025 | 11:07:07 AM | 7.560 | 0 |
| 1/21/2025 | 11:01:05 AM | 7.570 | 0 |