| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:13:50 AM | 7.610 | 0 |
| 1/9/2025 | 9:31:14 AM | 7.560 | 0 |
| 1/8/2025 | 7:39:28 PM | 7.480 | 0 |
| 1/8/2025 | 6:38:26 PM | 7.520 | 0 |
| 1/8/2025 | 5:38:09 PM | 7.440 | 0 |
| 1/8/2025 | 4:47:36 PM | 7.680 | 0 |
| 1/8/2025 | 3:51:33 PM | 7.660 | 0 |
| 1/8/2025 | 3:02:22 PM | 7.530 | 0 |
| 1/8/2025 | 2:03:45 PM | 7.520 | 0 |
| 1/8/2025 | 1:09:06 PM | 7.480 | 0 |
| 1/8/2025 | 12:14:19 PM | 7.410 | 0 |
| 1/8/2025 | 11:16:54 AM | 7.400 | 0 |
| 1/8/2025 | 10:18:30 AM | 7.410 | 0 |