| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:31:45 PM | 5.750 | 0 |
| 1/8/2025 | 4:40:32 PM | 5.570 | 0 |
| 1/8/2025 | 3:58:23 PM | 5.530 | 0 |
| 1/8/2025 | 3:23:31 PM | 5.570 | 0 |
| 1/8/2025 | 2:24:38 PM | 5.640 | 0 |
| 1/8/2025 | 1:23:50 PM | 5.650 | 0 |
| 1/8/2025 | 12:33:36 PM | 5.680 | 0 |
| 1/8/2025 | 11:47:45 AM | 5.740 | 0 |
| 1/8/2025 | 10:57:52 AM | 5.700 | 0 |
| 1/8/2025 | 10:11:05 AM | 5.720 | 0 |
| 1/8/2025 | 9:25:47 AM | 5.670 | 0 |
| 1/8/2025 | 8:21:13 AM | 5.240 | 0 |
| 1/7/2025 | 7:32:45 PM | 5.710 | 0 |