| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:41:40 PM | 5.880 | 0 |
| 1/24/2025 | 6:32:06 PM | 5.950 | 0 |
| 1/24/2025 | 5:36:50 PM | 6.050 | 0 |
| 1/24/2025 | 5:00:34 PM | 5.990 | 0 |
| 1/24/2025 | 4:36:02 PM | 6.100 | 0 |
| 1/24/2025 | 3:55:19 PM | 6.300 | 0 |
| 1/24/2025 | 2:52:32 PM | 5.860 | 0 |
| 1/24/2025 | 2:05:12 PM | 5.890 | 0 |
| 1/24/2025 | 1:05:17 PM | 5.800 | 0 |
| 1/24/2025 | 12:10:50 PM | 5.790 | 0 |
| 1/24/2025 | 11:14:31 AM | 5.780 | 0 |
| 1/24/2025 | 10:16:25 AM | 5.770 | 0 |
| 1/24/2025 | 9:25:55 AM | 5.740 | 0 |