| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:19:07 AM | 5.600 | 0 |
| 1/9/2025 | 3:08:30 PM | 5.570 | 0 |
| 1/9/2025 | 2:18:13 PM | 5.570 | 0 |
| 1/9/2025 | 1:22:20 PM | 5.550 | 0 |
| 1/9/2025 | 12:34:17 PM | 5.610 | 0 |
| 1/9/2025 | 11:45:22 AM | 5.580 | 0 |
| 1/9/2025 | 11:00:00 AM | 5.630 | 0 |
| 1/9/2025 | 10:13:57 AM | 5.540 | 0 |
| 1/9/2025 | 10:11:11 AM | 5.540 | 0 |
| 1/9/2025 | 9:29:08 AM | 5.590 | 0 |
| 1/8/2025 | 7:37:07 PM | 5.720 | 0 |
| 1/8/2025 | 7:14:34 PM | 5.720 | 0 |
| 1/8/2025 | 6:23:55 PM | 5.670 | 0 |