| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 09:45:12 | 84,270 | 0 |
| 08.01.2025 | 08:45:07 | 84,300 | 0 |
| 07.01.2025 | 21:45:11 | 84,070 | 0 |
| 07.01.2025 | 20:45:16 | 84,160 | 0 |
| 07.01.2025 | 19:45:12 | 84,210 | 0 |
| 07.01.2025 | 18:45:19 | 84,160 | 0 |
| 07.01.2025 | 17:45:18 | 84,230 | 0 |
| 07.01.2025 | 16:45:17 | 84,050 | 0 |
| 07.01.2025 | 15:45:24 | 84,290 | 0 |
| 07.01.2025 | 14:45:19 | 83,690 | 0 |
| 07.01.2025 | 13:45:18 | 83,770 | 0 |
| 07.01.2025 | 12:45:22 | 83,990 | 0 |
| 07.01.2025 | 11:45:11 | 84,190 | 0 |