| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:08 AM | 82.120 | 0 |
| 1/8/2025 | 9:45:16 PM | 82.090 | 0 |
| 1/8/2025 | 8:45:14 PM | 82.030 | 0 |
| 1/8/2025 | 7:45:20 PM | 81.990 | 0 |
| 1/8/2025 | 6:45:10 PM | 81.650 | 0 |
| 1/8/2025 | 5:45:24 PM | 81.900 | 0 |
| 1/8/2025 | 4:45:24 PM | 82.700 | 0 |
| 1/8/2025 | 3:45:20 PM | 82.470 | 0 |
| 1/8/2025 | 2:45:11 PM | 82.670 | 0 |
| 1/8/2025 | 1:45:19 PM | 83.250 | 0 |
| 1/8/2025 | 12:45:20 PM | 83.120 | 0 |
| 1/8/2025 | 11:45:18 AM | 83.760 | 0 |
| 1/8/2025 | 10:45:10 AM | 83.930 | 0 |