| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:16 PM | 80.450 | 0 |
| 1/10/2025 | 8:45:17 PM | 80.550 | 0 |
| 1/10/2025 | 7:45:17 PM | 80.610 | 0 |
| 1/10/2025 | 6:45:24 PM | 80.490 | 0 |
| 1/10/2025 | 5:45:22 PM | 80.460 | 0 |
| 1/10/2025 | 4:45:24 PM | 81.130 | 0 |
| 1/10/2025 | 3:45:23 PM | 81.340 | 0 |
| 1/10/2025 | 2:45:20 PM | 81.400 | 0 |
| 1/10/2025 | 1:45:12 PM | 82.010 | 0 |
| 1/10/2025 | 11:45:14 AM | 82.090 | 0 |
| 1/10/2025 | 10:45:08 AM | 81.510 | 0 |
| 1/10/2025 | 9:45:15 AM | 81.610 | 0 |
| 1/10/2025 | 8:45:07 AM | 81.710 | 0 |