| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:10 AM | 89.180 | 0 |
| 1/8/2025 | 9:45:22 PM | 89.300 | 0 |
| 1/8/2025 | 8:45:19 PM | 89.260 | 0 |
| 1/8/2025 | 7:45:25 PM | 89.480 | 0 |
| 1/8/2025 | 6:45:13 PM | 89.270 | 0 |
| 1/8/2025 | 5:45:29 PM | 89.450 | 0 |
| 1/8/2025 | 4:45:34 PM | 88.470 | 0 |
| 1/8/2025 | 3:45:28 PM | 88.200 | 0 |
| 1/8/2025 | 2:45:14 PM | 88.820 | 0 |
| 1/8/2025 | 1:45:24 PM | 88.720 | 0 |
| 1/8/2025 | 12:45:26 PM | 89.600 | 0 |
| 1/8/2025 | 11:45:25 AM | 91.120 | 0 |
| 1/8/2025 | 10:45:12 AM | 91.250 | 0 |