| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:45:29 PM | 88.890 | 0 |
| 1/9/2025 | 5:45:17 PM | 88.910 | 0 |
| 1/9/2025 | 4:45:18 PM | 88.850 | 0 |
| 1/9/2025 | 3:45:23 PM | 89.090 | 0 |
| 1/9/2025 | 2:45:14 PM | 89.250 | 0 |
| 1/9/2025 | 1:45:21 PM | 89.530 | 0 |
| 1/9/2025 | 12:45:26 PM | 89.450 | 0 |
| 1/9/2025 | 11:45:13 AM | 89.590 | 0 |
| 1/9/2025 | 10:45:13 AM | 89.610 | 0 |
| 1/9/2025 | 9:45:16 AM | 89.480 | 0 |
| 1/9/2025 | 8:45:10 AM | 89.180 | 0 |
| 1/8/2025 | 9:45:22 PM | 89.300 | 0 |
| 1/8/2025 | 8:45:19 PM | 89.260 | 0 |