| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:23 PM | 84.230 | 0 |
| 1/24/2025 | 8:45:21 PM | 84.240 | 0 |
| 1/24/2025 | 7:45:15 PM | 84.400 | 0 |
| 1/24/2025 | 6:45:16 PM | 84.430 | 0 |
| 1/24/2025 | 5:45:18 PM | 84.440 | 0 |
| 1/24/2025 | 4:45:29 PM | 84.130 | 0 |
| 1/24/2025 | 3:45:33 PM | 85.110 | 0 |
| 1/24/2025 | 2:45:08 PM | 85.530 | 0 |
| 1/24/2025 | 1:45:34 PM | 85.270 | 0 |
| 1/24/2025 | 12:45:15 PM | 85.400 | 0 |
| 1/24/2025 | 11:45:16 AM | 85.350 | 0 |
| 1/24/2025 | 10:45:16 AM | 85.960 | 0 |
| 1/24/2025 | 9:45:20 AM | 86.490 | 0 |