| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:16 PM | 91.020 | 0 |
| 1/6/2025 | 8:45:18 PM | 91.080 | 0 |
| 1/6/2025 | 7:45:18 PM | 91.300 | 0 |
| 1/6/2025 | 6:45:18 PM | 91.660 | 0 |
| 1/6/2025 | 5:45:20 PM | 91.710 | 0 |
| 1/6/2025 | 4:45:15 PM | 91.780 | 0 |
| 1/6/2025 | 3:45:26 PM | 91.810 | 0 |
| 1/6/2025 | 2:45:21 PM | 92.200 | 0 |
| 1/6/2025 | 1:45:28 PM | 92.360 | 0 |
| 1/6/2025 | 12:45:23 PM | 92.380 | 0 |
| 1/6/2025 | 11:45:11 AM | 92.030 | 0 |
| 1/6/2025 | 10:45:08 AM | 92.220 | 0 |
| 1/6/2025 | 9:45:14 AM | 92.370 | 0 |