| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:45:17 PM | 33.480 | 0 |
| 1/23/2025 | 5:45:17 PM | 33.440 | 0 |
| 1/23/2025 | 4:45:33 PM | 33.390 | 0 |
| 1/23/2025 | 3:45:35 PM | 33.450 | 0 |
| 1/23/2025 | 2:45:07 PM | 33.470 | 0 |
| 1/23/2025 | 1:45:33 PM | 33.390 | 0 |
| 1/23/2025 | 12:45:17 PM | 33.340 | 0 |
| 1/23/2025 | 11:45:13 AM | 33.400 | 0 |
| 1/23/2025 | 10:45:12 AM | 33.410 | 0 |
| 1/22/2025 | 9:45:14 PM | 33.330 | 0 |
| 1/22/2025 | 8:45:22 PM | 33.340 | 0 |
| 1/22/2025 | 7:45:22 PM | 33.360 | 0 |
| 1/22/2025 | 6:45:23 PM | 33.370 | 0 |