| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 33.010 | 0 |
| 1/24/2025 | 8:45:16 PM | 33.020 | 0 |
| 1/24/2025 | 7:45:30 PM | 33.030 | 0 |
| 1/24/2025 | 6:45:15 PM | 33.040 | 0 |
| 1/24/2025 | 5:45:15 PM | 33.080 | 0 |
| 1/24/2025 | 4:45:28 PM | 33.060 | 0 |
| 1/24/2025 | 3:45:35 PM | 33.130 | 0 |
| 1/24/2025 | 2:45:08 PM | 33.200 | 0 |
| 1/24/2025 | 1:45:33 PM | 33.150 | 0 |
| 1/24/2025 | 12:45:14 PM | 33.130 | 0 |
| 1/24/2025 | 11:45:16 AM | 33.190 | 0 |
| 1/24/2025 | 10:45:15 AM | 33.260 | 0 |
| 1/24/2025 | 9:45:25 AM | 33.220 | 0 |