| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 17:45:17 | 33.550 | 0 |
| 20/01/2025 | 16:45:16 | 33.520 | 0 |
| 20/01/2025 | 15:45:26 | 33.590 | 0 |
| 20/01/2025 | 14:45:14 | 33.560 | 0 |
| 20/01/2025 | 13:45:30 | 33.550 | 0 |
| 20/01/2025 | 12:45:34 | 33.490 | 0 |
| 20/01/2025 | 11:45:20 | 33.440 | 0 |
| 20/01/2025 | 10:45:13 | 33.470 | 0 |
| 20/01/2025 | 09:45:17 | 33.390 | 0 |