| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:21:32 AM | 4.24 | 0 |
| 1/7/2025 | 6:14:40 PM | 4.27 | 0 |
| 1/7/2025 | 5:12:29 PM | 4.28 | 0 |
| 1/7/2025 | 4:13:43 PM | 4.27 | 0 |
| 1/7/2025 | 3:07:51 PM | 4.25 | 0 |
| 1/7/2025 | 2:13:46 PM | 4.25 | 0 |
| 1/7/2025 | 1:09:49 PM | 4.25 | 0 |
| 1/7/2025 | 12:12:12 PM | 4.24 | 0 |
| 1/7/2025 | 11:12:32 AM | 4.29 | 0 |
| 1/7/2025 | 9:19:54 AM | 4.39 | 0 |
| 1/6/2025 | 6:14:48 PM | 4.32 | 0 |
| 1/6/2025 | 5:11:56 PM | 4.34 | 0 |
| 1/6/2025 | 4:14:09 PM | 4.34 | 0 |